24H 最高$21.20
24H 最低$17.11
今日开盘$20.32
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$2.64)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITEBLITEB
|
$859.92 | $984.47 | $855.66 | $175.39万 | — | -10.06% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.14万 | $1,383.06万 | -8.33% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 167 |
SAGASaga
|
$0.01722 | $0.01879 | $0.01564 | $233.92万 | $777.06万 | -4.86% |
| 541 |
ASTRAstar
|
$0.006049 | $0.006352 | $0.005724 | $31.46万 | $5,558.04万 | -1.02% |
| 196 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $190.59万 | $5,697.62万 | -7.23% |
| 194 |
SYNSynapse
|
$0.15963 | $0.18662 | $0.15053 | $191.50万 | $3,916.48万 | -8.73% |
| 92 |
RAYRaydium
|
$1.6146 | $1.80 | $1.52 | $624.32万 | $4.70亿 | -2.18% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.97 | $93.54 | $67.06 | $4,805.39万 | $5,544.34万 | -24.77% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.12万 | $4,827.11万 | -5.00% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,495.00万 | $4.27亿 | -8.27% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.61万 | — | -12.99% |
| 111 |
WBTCWBTC
|
$77646.55 | $8.18万 | $7.64万 | $475.34万 | — | -3.02% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.78 | $132.60 | $120.68 | $32.54万 | $190.45万 | -4.15% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.68万 | — | -2.89% |
| 183 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $204.47万 | $8,514.26万 | -17.23% |
| 626 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.25万 | — | -6.08% |
相关站点
共 40 个
Virtuals - BTC行情
Virtuals - 以太坊ETH价格
USDC - 币种排行
Aster - 比特币
Aster - BTC行情
Worldcoin - 以太坊ETH价格
Pyth Network - 币种排行
Aave - 比特币
NEAR Protocol - 加密货币行情
Pyth Network - 比特币行情
Solana - 以太坊ETH价格
Pendle - 比特币
Sky - 比特币
Curve DAO - 比特币
艾达币 - 比特币行情
Initia - 以太坊ETH价格
大零币 - 币种排行
Worldcoin - 比特币
EUR - 以太坊ETH价格
牛来 - 币种排行
Sui - 比特币行情
BFUSD - 数字货币市值
波场 - 比特币行情
Sky - 比特币
狗币 - 比特币行情
Optimism - 加密货币行情
Raydium - 比特币行情
PAX Gold - BTC行情
Caldera - 加密货币行情
莱特币 - 比特币
First Digital - 比特币
Arbitrum - 币种排行
Raydium - 比特币行情
Hyperliquid - 加密货币行情
Particle - 币种排行
Ondo - 比特币行情
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - BTC行情