币种690
上涨213
下跌464
24H 成交额$32.37亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
METABMETAB
|
$642.5 | $645.13 | $639.21 | $16.52万 | — | 0.07% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 554 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.59 | $325.73 | $321.04 | $16.30万 | $1,776.06万 | 0.49% |
| 555 |
FIDABonfida
|
$0.01753 | $0.01775 | $0.01724 | $16.20万 | $1,746.46万 | -1.18% |
| 556 |
KSTRBKSTRB
|
$19.36 | $19.69 | $19.18 | $16.10万 | — | -0.26% |
| 557 |
RESOLVResolv
|
$0.01679 | $0.01685 | $0.01611 | $15.99万 | $849.62万 | -0.12% |
| 558 |
KSMKusama
|
$3.82 | $3.88 | $3.71 | $15.87万 | $7,287.29万 | -0.78% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 561 |
CHRChromia
|
$0.017 | $0.01733 | $0.01669 | $15.33万 | $1,665.77万 | -1.73% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 563 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.27 | $421.00 | $415.37 | $15.10万 | $932.41万 | 0.01% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 565 |
MAVMaverick Protocol
|
$0.00973 | $0.00973 | $0.0092 | $14.56万 | $1,100.25万 | 3.07% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.86 | $16.20 | $15.47 | $14.41万 | $329.12万 | 1.08% |
| 568 |
RONINRONIN
|
$0.0539 | $0.0543 | $0.0526 | $14.33万 | — | -0.55% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 570 |
SPELLSpell
|
$0.0000797 | $0.0000815 | $0.0000782 | $14.22万 | $1,387.11万 | -1.97% |
| 571 |
DGB极特币
|
$0.00333 | $0.0035 | $0.00325 | $14.19万 | $6,219.14万 | -2.06% |
| 572 |
OGOG Fan Token
|
$2.602 | $2.62 | $2.58 | $14.07万 | $1,264.16万 | 0.62% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 575 |
ZRX0x协议
|
$0.1009 | $0.1027 | $0.0992 | $13.78万 | $8,640.55万 | -1.18% |
| 576 |
TKOTokocrypto
|
$0.0498 | $0.0507 | $0.0483 | $13.54万 | $371.21万 | -1.39% |
| 577 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.304 | $0.295 | $13.44万 | $344.72万 | -0.33% |
| 578 |
TLMAlien Worlds
|
$0.001154 | $0.001179 | $0.001132 | $13.41万 | $827.19万 | -2.04% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.433 | $12.95万 | $713.74万 | -0.45% |
| 581 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.42 | $127.86 | $125.37 | $12.59万 | $530.26万 | 1.18% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2644 | $0.2548 | $12.42万 | $2,459.05万 | -1.00% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00854 | $0.00821 | $11.56万 | $202.29万 | -0.12% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 586 |
QTUM量子链
|
$0.823 | $0.836 | $0.809 | $11.37万 | $8,747.58万 | -1.44% |
| 587 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 588 |
ILVIlluvium
|
$3.12 | $3.15 | $3.05 | $11.31万 | $2,594.29万 | 0.00% |
| 589 |
JOEJoe Coin
|
$0.0292 | $0.0298 | $0.0288 | $11.26万 | $534.31万 | -1.68% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 591 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 592 |
XVGVerge
|
$0.002407 | $0.00244 | $0.002367 | $11.06万 | $4,005.52万 | 0.17% |
| 593 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.0709 | $0.0688 | $10.97万 | $7,037.77万 | -1.70% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 595 |
AGLDAdventure Gold
|
$0.1745 | $0.1811 | $0.1712 | $10.79万 | $1,666.07万 | 0.52% |
| 596 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 597 |
BANANAS31Banana For Scale
|
$0.005973 | $0.006159 | $0.005886 | $10.76万 | $6,012.57万 | -1.32% |
| 598 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 599 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.67 | $55.53 | $51.85 | $10.70万 | $200.16万 | -3.31% |
| 600 |
FLUXFlux
|
$0.0631 | $0.0646 | $0.0624 | $10.60万 | $2,701.66万 | -2.32% |
相关站点
共 40 个
大零币 - 币种排行
Aster - 比特币
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
波场 - 比特币
Ondo - 比特币行情
Hedera - 以太坊ETH价格
大零币 - 比特币行情
NFP - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PHALA - 以太坊ETH价格
NFP - 以太坊ETH价格
斯蒂姆币 - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
Lumia - 比特币行情
Compound - BTC行情
Pyth Network - 数字货币市值
NFP - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币
IOST - 比特币行情
Sui - 币种排行
NEAR Protocol - 比特币行情
Optimism - 加密货币行情
Gitcoin - 比特币行情
Nillion - 币种排行
AIGENSYN - 加密货币行情
Sei - 比特币
Celestia - 比特币行情
Ankr Network - 比特币行情
Filecoin - 比特币
Ethena - 加密货币行情
Threshold - BTC行情
Aster - BTC行情
达世币 - 币种排行
Arbitrum - BTC行情
Pepe - 币种排行
Internet - BTC行情
Polkadot - 以太坊ETH价格