比特币BTC行情_以太坊ETH实时价格与市值排行-星链观测

币种690

上涨148

下跌533

24H 成交额$28.32亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80013.31	$8.10万	$7.98万	$5.50亿	$1.62兆	-0.96%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.84亿	$715.58亿	-0.01%
3	ETH以太坊	$2322.44	$2,371.52	$2,308.70	$2.96亿	$2,860.96亿	-1.48%
4	ZEC大零币	$1212.5	$1,238.96	$1,176.48	$1.36亿	$205.38亿	0.27%
5	SOLSolana	$101.28	$102.77	$100.37	$9,700.87万	$598.63亿	-1.04%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,214.37万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2933	$1.32	$1.29	$7,840.83万	$822.74亿	-0.68%
8	NEARNEAR Protocol	$4.491	$4.70	$4.35	$7,548.95万	$59.47亿	0.05%
9	BNB币安币	$740.79	$748.65	$735.38	$6,166.56万	$975.49亿	-0.18%
10	USD1USD1	$0.99999	$1.00	$0.99987	$5,790.94万	$39.42亿	0.00%
11	ENAEthena	$0.2053	$0.2116	$0.1887	$3,216.22万	$27.21亿	5.28%
12	SUISui	$0.9169	$0.9415	$0.904	$2,952.95万	$37.76亿	-2.29%
13	WLDWorldcoin	$0.4465	$0.4722	$0.4299	$2,848.57万	$16.98亿	-5.22%
14	PEPEPepe	$0.00000427	$0.00000453	$0.00000423	$2,345.87万	$220.45万	-5.11%
15	XAUTTether Gold	$3988.84	$4,006.97	$3,979.52	$2,193.74万	$32.30亿	-0.14%
16	UNIUniswap	$6.9	$7.04	$6.65	$1,980.56万	$42.81亿	0.86%
17	DOGE狗币	$0.07685	$0.07804	$0.07595	$1,733.79万	$120.76亿	-1.22%
18	TRX波场	$0.3303	$0.3317	$0.3287	$1,633.81万	$312.71亿	0.27%
19	BMTBubblemaps	$0.03125	$0.03536	$0.02885	$1,477.46万	$2,268.23万	0.03%
20	TThreshold Network	$0.00497	$0.00753	$0.00492	$1,377.70万	$6,226.13万	-30.49%
21	QNTQuant	$189.88	$200.35	$177.92	$1,318.68万	$27.27亿	4.70%
22	UUnited Stables	$1.0004	$1.00	$1.00	$1,314.67万	$16.10亿	0.00%
23	HYPEHyperliquid	$76.48	$77.60	$75.24	$1,253.83万	$171.15亿	-0.21%
24	LINKChainlink	$11.418	$11.64	$11.26	$1,197.20万	$87.57亿	-1.62%
25	SNDKBSanDisk (bStocks Tokenized Sto	$1243.82	$1,264.94	$1,229.66	$1,064.84万	$8,590.46万	0.33%
26	GTCGitcoin	$0.23272	$0.316	$0.23	$1,046.35万	$2,207.41万	-13.05%
27	ERACaldera	$0.086	$0.0979	$0.0714	$1,030.16万	$1,316.24万	18.13%
28	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9977	$968.68万	$3.04亿	0.04%
29	AAVEAave	$135.12	$139.02	$134.73	$948.62万	$21.06亿	-1.66%
30	TAOBittensor	$251.9	$255.30	$245.00	$905.46万	$28.49亿	0.04%
31	EUREUR	$1.1232	$1.12	$1.12	$901.43万	—	0.21%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.27	$86.80	$82.55	$865.50万	$6,260.73万	-0.82%
33	ADA艾达币	$0.2031	$0.2095	$0.202	$862.83万	$77.19亿	-2.73%
34	INJInjective	$7.804	$8.16	$7.51	$843.00万	$7.70亿	0.89%
35	LTC莱特币	$56.77	$57.34	$55.90	$834.08万	$44.34亿	-0.53%
36	PUMPPump.fun	$0.004233	$0.004391	$0.004144	$787.99万	$19.74亿	-1.83%
37	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
38	AVAXAvalanche	$8.892	$9.03	$8.74	$760.42万	$39.51亿	-1.21%
39	DODODODO	$0.02778	$0.02988	$0.02178	$732.17万	$2,286.71万	25.19%
40	ONDOOndo	$0.4061	$0.4132	$0.3972	$703.78万	$19.77亿	-1.36%
41	BABYBabylon	$0.01302	$0.01507	$0.0129	$655.06万	$2,468.35万	-0.54%
42	FILFilecoin	$0.9172	$0.9402	$0.9057	$616.03万	$7.75亿	-2.21%
43	XECeCash	$0.00000674	$0.000008	$0.00000654	$596.89万	$1.32亿	1.81%
44	XLM恒星币	$0.1681	$0.1724	$0.1668	$571.40万	$59.65亿	-2.15%
45	AIGENSYNAIGENSYN	$0.01745	$0.0208	$0.0169	$561.15万	—	-5.63%
46	DASH达世币	$51.17	$54.19	$50.78	$557.49万	$6.75亿	-2.16%
47	GRAMGram (prev. Toncoin)	$1.243	$1.27	$1.23	$547.62万	$35.70亿	-0.72%
48	MEGAMegaETH	$0.04509	$0.04891	$0.04373	$529.03万	$5,216.07万	-2.02%
49	POLYXPolymesh	$0.0339	$0.041	$0.0329	$524.72万	$4,525.06万	-3.69%
50	IOSTIOST	$0.000753	$0.00091	$0.000746	$517.28万	$2,786.00万	-2.46%