Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$47.78
2.49%
≈ ￥315.348
($1.16)
更新于 2026-10-26 00:40:02
24H 最高$47.87
24H 最低$46.62
今日开盘$46.62
24H 成交量$18.98万
流通市值$1,986.07万
24H 涨跌额($1.16)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80561.57 | $8.10万 | $7.97万 | $4.91亿 | $1.62兆 | 1.04% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.99亿 | $715.58亿 | 0.00% |
| 3 |
ETH以太坊
|
$2343.11 | $2,371.52 | $2,299.87 | $2.91亿 | $2,860.96亿 | 1.88% |
| 4 |
ZEC大零币
|
$1208.65 | $1,225.95 | $1,141.85 | $1.12亿 | $205.38亿 | 5.78% |
| 5 |
SOLSolana
|
$101.38 | $102.77 | $99.89 | $9,097.73万 | $598.63亿 | 1.48% |
| 6 |
NEARNEAR Protocol
|
$4.561 | $4.57 | $4.35 | $7,781.62万 | $59.47亿 | 3.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2983 | $1.32 | $1.27 | $7,571.68万 | $822.74亿 | 2.42% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,732.67万 | $24.68亿 | 0.01% |
| 9 |
BNB币安币
|
$740.94 | $748.65 | $720.98 | $6,251.15万 | $975.49亿 | 2.76% |
| 10 |
USD1USD1
|
$0.99996 | $0.99998 | $0.99987 | $4,786.86万 | $39.42亿 | 0.01% |
| 11 |
WLDWorldcoin
|
$0.4558 | $0.4732 | $0.4299 | $3,053.24万 | $16.98亿 | -0.70% |
| 12 |
PEPEPepe
|
$0.00000436 | $0.00000456 | $0.00000425 | $2,938.65万 | $220.45万 | 2.59% |
| 13 |
ENAEthena
|
$0.2029 | $0.2057 | $0.1852 | $2,777.72万 | $27.21亿 | 9.44% |
| 14 |
SUISui
|
$0.9199 | $0.9427 | $0.904 | $2,768.26万 | $37.76亿 | -0.40% |
| 15 |
BMTBubblemaps
|
$0.03067 | $0.04095 | $0.02885 | $1,995.69万 | $2,268.23万 | -19.75% |
| 16 |
DOGE狗币
|
$0.07702 | $0.07807 | $0.07577 | $1,853.97万 | $120.76亿 | 1.56% |
| 17 |
TThreshold Network
|
$0.00555 | $0.00791 | $0.00451 | $1,748.88万 | $6,226.13万 | 23.06% |
| 18 |
UNIUniswap
|
$6.857 | $6.90 | $6.58 | $1,719.82万 | $42.81亿 | 4.00% |
| 19 |
XAUTTether Gold
|
$3997.63 | $3,998.25 | $3,986.54 | $1,654.59万 | $32.30亿 | 0.27% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,404.87万 | $16.10亿 | 0.02% |
相关站点
共 40 个
Tree - 比特币行情
Hedera - 数字货币市值
Starknet - 比特币行情
VELODROME - 加密货币行情
Polymesh - 币种排行
Chainlink - 币种排行
Avalanche - 币种排行
Gitcoin - 币种排行
USD.AI - 加密货币行情
Epic Private - 以太坊ETH价格
AIGENSYN - 币种排行
Renzo - 比特币
Vanar - 数字货币市值
Metal DAO - 数字货币市值
Sui - 加密货币行情
恒星币 - 数字货币市值
Artificial - 数字货币市值
Sahara AI - 数字货币市值
莱特币 - 比特币
Ethena - 数字货币市值
应用链 - 加密货币行情
Initia - 币种排行
PHALA - 数字货币市值
Nillion - BTC行情
USD1 - 币种排行
Celestia - 比特币
Pepe - 加密货币行情
Lagrange - 币种排行
Artificial Inu - BTC行情
Pepe - 比特币行情
Internet - 加密货币行情
Epic Private - 数字货币市值
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
Aave - 比特币行情
Quant - 币种排行
AVA - 比特币行情
Avalanche - 比特币行情
Ankr Network - BTC行情
达世币 - BTC行情